Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 23:12
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie MADETA - BAAJIMLE (CS0008420550)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.11.01244,50244,500,0000,000,00272,00272,60+4,880272,00272,60
09.11.01244,50244,500,0000,000,00259,70259,90-0,5332 755259,70259,90
08.11.01244,50244,500,0000,000,00261,30261,30+0,301 829261,30261,30
07.11.01244,50244,50-4,971 7120,000,00260,50260,50+0,157 294260,50260,50
06.11.01257,30257,30-4,9800,000,00259,70260,10+0,1510 913259,70260,10
05.11.01270,80270,80-4,9800,000,00259,30259,70+0,615 450259,30259,70
02.11.01285,00285,000,0000,000,00258,10258,10+0,4645 823258,10258,10
01.11.01285,00285,000,0000,000,00256,90256,90+0,151 798256,90256,90
31.10.01285,00285,000,0000,000,00256,40256,50+0,070256,40256,50
30.10.01285,00285,000,0000,000,00256,30256,30+0,073 588256,30256,30
29.10.01285,00285,000,0000,000,00256,10256,10+0,231 793256,10256,10
26.10.01285,00285,000,0000,000,00255,50255,50+0,191 789255,50255,50
25.10.01285,00285,000,0000,000,00255,00255,00-8,431 785255,00255,00
24.10.01285,00285,000,0000,000,00275,90278,50+1,270275,90278,50
23.10.01285,00285,000,0000,000,00275,00275,00-0,031 925275,00275,00
22.10.01285,00285,000,0000,000,00275,10275,100,007 703275,10275,10
19.10.01285,00285,000,0000,000,00275,10275,100,001 926275,10275,10
18.10.01285,00285,000,0000,000,00302,50275,10+0,0318 593275,10302,50
17.10.01285,00285,000,0000,000,00275,10275,00-4,7715 404275,00275,10
16.10.01285,00285,000,0000,000,00288,80288,80+4,980288,80288,80
15.10.01285,00285,000,0000,000,00275,10275,10-0,101 926275,10275,10
12.10.01285,00285,000,0000,000,00275,40275,40+0,144 131275,40275,40
11.10.01285,00285,000,0000,000,00275,00275,000,001 925275,00275,00
08.11. 17:0009.11. 17:00
12.11. 17:0013.11. 17:0014.11. 17:00|aktuální